Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:00:531 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 169,004751 170,001 475
14.04.2026 14:59:501 5261 155,003261 156,002261 157,001251 160,00501 164,001 165,001501 166,004001 167,004251 169,004751 170,001 475
14.04.2026 14:58:181 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 169,004751 170,001 475
14.04.2026 14:54:241 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,001501 166,004001 167,004251 168,004751 169,00525
14.04.2026 14:48:251 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,002001 166,004501 167,004751 168,005251 169,00575
14.04.2026 14:44:541 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 165,002001 166,004501 167,004751 168,005251 169,003 075
14.04.2026 14:36:091 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 168,003251 169,002 8751 170,003 875
14.04.2026 14:33:431 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 168,003251 169,002 8751 171,003 975
14.04.2026 14:32:551 6851 154,001 4761 155,002761 156,001761 157,00751 160,001 166,002501 167,002751 168,003251 169,002 8751 170,003 275
14.04.2026 14:29:371 5261 155,003261 156,002261 157,001251 160,00501 161,001 166,002501 167,002751 168,003251 169,002 8751 170,003 275
14.04.2026 14:29:371 5261 155,003261 156,002261 157,001251 160,00501 161,001 166,002501 167,002751 168,003251 169,002 8751 170,003 275
14.04.2026 14:23:581 5261 155,003261 156,002261 157,001251 160,00501 161,001 166,00501 167,00751 168,001251 169,002 6751 170,003 075
14.04.2026 14:22:201 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 166,002501 167,002751 168,003251 169,002 875
14.04.2026 14:12:411 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 166,002501 167,002751 168,004251 169,002 975
14.04.2026 14:11:171 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 166,002501 167,002751 168,003251 169,002 875
14.04.2026 14:10:101 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,002001 167,002251 168,002751 169,002 8251 170,003 225
14.04.2026 14:10:101 5261 155,003261 156,002261 157,001251 160,00501 161,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 14:08:524271 156,003271 157,002261 160,001511 161,001011 165,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 14:08:521 5261 155,003261 156,002261 157,001251 160,00501 161,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 14:08:521 5261 155,003261 156,002261 157,001251 160,00501 161,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 14:01:321 5261 155,003261 156,002261 157,001251 160,00501 161,001 164,001501 165,004991 167,005241 168,005741 169,003 124
14.04.2026 14:00:131 5261 155,003261 156,002261 157,001251 160,00501 161,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:59:161 4761 155,002761 156,002261 157,001251 160,00501 161,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:59:161 4761 155,002761 156,002261 157,001251 160,00501 161,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:56:331 6351 154,001 4261 155,002261 156,001761 157,00751 160,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:56:001 4351 154,001 2261 155,002261 156,001761 157,00751 160,001 164,002001 165,005491 167,005741 168,006241 169,003 174
14.04.2026 13:51:061 4351 154,001 2261 155,002261 156,001761 157,00751 160,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 13:45:521 4261 154,001 2261 155,002261 156,001761 157,00751 160,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 13:45:501 4261 153,001 3761 154,001 1761 155,001761 157,00751 160,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 13:45:501 4261 153,001 3761 154,001 1761 155,001761 157,00751 160,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 13:44:161 4261 153,001 3761 154,001 1761 155,001761 157,00751 160,001 161,007001 165,001 0491 167,001 0741 168,001 1241 169,003 674
14.04.2026 13:42:211 3761 153,001 3261 154,001 1261 155,001261 157,00251 160,001 161,007001 165,001 0491 167,001 0741 168,001 1241 169,003 674
14.04.2026 13:41:311 3761 153,001 3261 154,001 1261 155,001261 157,00251 160,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 13:41:184261 151,003761 153,003261 154,001261 157,00251 160,001 165,003491 167,003741 168,004241 169,002 9741 170,003 374
14.04.2026 13:41:104261 151,003761 153,003261 154,001261 157,00251 160,001 165,003491 166,008211 167,008461 168,008961 169,003 446
14.04.2026 13:40:094481 151,003981 153,003481 154,001481 157,00471 160,001 165,003491 166,008211 167,008461 168,008961 169,003 446
14.04.2026 13:39:137481 151,006981 153,006481 154,004481 157,003471 160,001 165,003491 166,008211 167,008461 168,008961 169,003 446
14.04.2026 13:39:137481 151,006981 153,006481 154,004481 157,003471 160,001 165,003491 166,008211 167,008461 168,008961 169,003 446
14.04.2026 13:39:087481 151,006981 153,006481 154,004481 157,003471 160,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:39:089511 151,009011 153,008511 154,006511 157,005501 160,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:39:081 0011 153,009511 154,007511 157,006501 160,001001 161,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:39:081 0011 153,009511 154,007511 157,006501 160,001001 161,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:38:129981 154,007981 157,006971 160,001471 161,00471 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:38:129981 154,007981 157,006971 160,001471 161,00471 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:34:341 0481 154,008481 157,007471 160,001971 161,00971 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:33:569981 154,007981 157,006971 160,001971 161,00971 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:33:228481 155,007981 157,006971 160,001971 161,00971 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:33:088481 155,007981 157,006971 160,001971 161,00971 162,001 165,003001 166,007721 167,007971 168,008471 169,003 397
14.04.2026 13:30:178481 157,007471 160,002471 161,001471 162,00501 164,001 165,003001 166,007721 167,007971 168,008471 169,003 397
14.04.2026 13:25:268481 157,007471 160,002471 161,001471 162,00501 164,001 166,004721 167,004971 168,005471 169,003 0971 170,003 497